The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	99.00	-1.00%	2 988 250	1
J&T E.F.C. 4,75/21	100.00	0.00%	3 043 542	1
EB DAX TS12	763.34	+1.00%	3 825	5
PPF FIN.H. VAR/27	100.50	+1.52%	707 875	7
JTFG X 4,75/24	100.00	0.00%	30 095 000	10
TOMA	1 120.00	+1.82%	31 360	28	1 100.00	0.00%	0	0
EB DAX TS7	1 325.17	+0.76%	39 830	30
EB DAX TL11	603.88	-0.23%	24 259	40
TMR F. CR 4,50/22	104.00	0.00%	1 672 586	53
EB KOM TS03	16.95	-6.09%	1 878	100
JUVENTUS F.C.	35.00	-49.28%	5 381	107
TD GAMA 5,25/23	100.00	0.00%	1 209 975	120
APS FINAN. 5,00/23	100.00	0.00%	1 497 083	150
EB SIL TL07	58.30	-2.90%	9 000	150
E4U	100.00	-4.76%	48 439	477	102.00	0.00%	0	0
EB RBI TL01	18.91	+2.49%	9 065	500
FIDUR.NMV. 5,60/24	102.00	0.00%	6 842 338	670
EB EGB TL7	39.59	-3.08%	32 797	810
EB GBPCZK TS04	13.14	-14.51%	28 360	2 000
EB OMV TL01	47.26	+13.44%	91 910	2 000
‹‹ First 60     Next 20 ›