Top number of shares per day, The Prague Stock Exchange dne 6.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
KOMERČNÍ BANKA | 937.00 | +1.30% | 108 804 234 | 116 679 | 934.00 | +1.08% | 2 101 413 | 2 257 | ||||||
O2 C.R. | 247.00 | 0.00% | 19 546 142 | 78 787 | 249.50 | +1.01% | 742 180 | 2 980 | ||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
PFNONWOVENS | 844.00 | +0.48% | 2 500 650 | 2 977 | 840.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 30 314 680 | 2 106 | 14 500.00 | +0.69% | 404 060 | 28 | ||||||
EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 842 338 | 670 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 209 975 | 120 | ||||||||||
JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | 0.00% | 1 672 586 | 53 | ||||||||||
EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
EB DAX TS7 | 1 325.17 | +0.76% | 39 830 | 30 | ||||||||||
TOMA | 1 120.00 | +1.82% | 31 360 | 28 | 1 100.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 095 000 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | +1.52% | 707 875 | 7 | ||||||||||
EB DAX TS12 | 763.34 | +1.00% | 3 825 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 542 | 1 | ||||||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|