The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
| EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 350.14 | -7.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| EB WTI TL13 | 472.04 | -5.19% | 0 | 0 | ||||||||||
| E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
| RCB EBS X2 L OE | 618.93 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
| ||||||||||||||
