The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
| EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 350.14 | -7.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
| EB WTI TL13 | 472.04 | -5.19% | 0 | 0 | ||||||||||
| E4U | 100.00 | -4.76% | 48 439 | 477 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
| RCB EBS X2 L OE | 618.93 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -1.24% | 53 519 572 | 65 703 | 815.00 | -0.54% | 1 111 885 | 1 358 | ||||||
| RCB CEZ X2 L OE | 1 178.75 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
| EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| EB GLD TL9 | 431.40 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
| EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
| EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
| ||||||||||||||
