The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	22.60	+17.22%	0	0
EB WTI TS13	246.04	+14.27%	0	0
RCB CTXL X3 L OE	796.04	+13.62%	0	0
EB OMV TL01	47.26	+13.44%	91 910	2 000
EB EURCZK TL05	14.81	+12.28%	0	0
EB GBPCZK TL03	25.66	+9.56%	0	0
RCB CEZ X3 L OE	1 218.75	+9.54%	0	0
RCB CTXL X2 L OE	875.05	+8.96%	0	0
RCB MONET X3 L OE	444.82	+7.91%	0	0
EB KOM TL07	15.87	+7.45%	60 480	4 000
EB DAI TS02	73.89	+5.03%	0	0
EB MONET TL01	26.98	+4.86%	134 750	5 000
EB WTI TS12	751.51	+4.76%	0	0
RCB MONET X3 L OE	890.10	+4.31%	0	0
EB CEZ TS08	8.62	+4.23%	0	0
EB KOM TL5	138.35	+4.14%	0	0
EB EGB TS09	40.88	+4.13%	0	0
RCB KOMB X3 L OE	816.97	+3.63%	0	0
EB WTI TS8	1 342.97	+2.92%	0	0
EB HENKEL TS01	76.46	+2.78%	0	0
‹‹ First 60     Next 20 ›