The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	22.60	+17.22%	0	0
EB WTI TS13	246.04	+14.27%	0	0
RCB CTXL X3 L OE	796.04	+13.62%	0	0
EB OMV TL01	47.26	+13.44%	91 910	2 000
EB EURCZK TL05	14.81	+12.28%	0	0
EB GBPCZK TL03	25.66	+9.56%	0	0
RCB CEZ X3 L OE	1 218.75	+9.54%	0	0
RCB CTXL X2 L OE	875.05	+8.96%	0	0
RCB MONET X3 L OE	444.82	+7.91%	0	0
EB KOM TL07	15.87	+7.45%	60 480	4 000
EB DAI TS02	73.89	+5.03%	0	0
EB MONET TL01	26.98	+4.86%	134 750	5 000
EB WTI TS12	751.51	+4.76%	0	0
RCB MONET X3 L OE	890.10	+4.31%	0	0
EB CEZ TS08	8.62	+4.23%	0	0
EB KOM TL5	138.35	+4.14%	0	0
EB EGB TS09	40.88	+4.13%	0	0
RCB KOMB X3 L OE	816.97	+3.63%	0	0
EB WTI TS8	1 342.97	+2.92%	0	0
EB HENKEL TS01	76.46	+2.78%	0	0
EB WTI TS7	1 539.86	+2.63%	0	0
EB EURUSD TS02	34.13	+2.49%	0	0
EB RBI TL01	18.91	+2.49%	9 065	500
EB SIL TS6	124.41	+2.46%	0	0
EB LHA TL01	33.68	+2.43%	0	0
EB GLD TS7	312.02	+2.40%	0	0
CETV	72.30	+1.97%	11 629 622	162 363	72.80	+0.55%	968 776	13 370
EB SAP TL01	41.83	+1.95%	0	0
TOMA	1 120.00	+1.82%	31 360	28	1 100.00	0.00%	0	0
MONETA MONEY BANK	78.40	+1.62%	141 980 109	1 811 931	78.70	+1.54%	2 066 013	26 295
EB O2 TL02	9.57	+1.59%	0	0
PPF FIN.H. VAR/27	100.50	+1.52%	707 875	7
KOMERČNÍ BANKA	937.00	+1.30%	108 804 234	116 679	934.00	+1.08%	2 101 413	2 257
AVAST	87.50	+1.16%	6 065 035	69 655	87.00	+1.16%	522	6
EB RWE TL01	34.72	+1.08%	0	0
EB ADIDAS TL01	214.99	+1.06%	0	0
EB DAX TS12	763.34	+1.00%	3 825	5
EB VIG TL02	24.00	+0.88%	0	0
EB DAX TS7	1 325.17	+0.76%	39 830	30
EB VOW TL02	74.17	+0.71%	0	0
EB VOW TL01	174.51	+0.56%	0	0
EB BMW TS02	75.05	+0.50%	0	0
EB GLD IC2	2 974.81	+0.50%	0	0
EB VOW BC01	1 015.72	+0.49%	0	0
PFNONWOVENS	844.00	+0.48%	2 500 650	2 977	840.00	0.00%	0	0
EB BMW TL01	44.27	+0.36%	0	0
VIG	552.50	+0.36%	3 738 287	6 753	559.00	+0.72%	367 263	657
EB VOW TS03	133.99	+0.31%	0	0
PHILIP MORRIS ČR A	14 380.00	+0.28%	30 314 680	2 106	14 500.00	+0.69%	404 060	28
EB SIL IC02	356.16	+0.08%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›