The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 539.86	+2.63%	0	0
EB EURUSD TS02	34.13	+2.49%	0	0
EB RBI TL01	18.91	+2.49%	9 065	500
EB SIL TS6	124.41	+2.46%	0	0
EB LHA TL01	33.68	+2.43%	0	0
EB GLD TS7	312.02	+2.40%	0	0
CETV	72.30	+1.97%	11 629 622	162 363	72.80	+0.55%	968 776	13 370
EB SAP TL01	41.83	+1.95%	0	0
TOMA	1 120.00	+1.82%	31 360	28	1 100.00	0.00%	0	0
MONETA MONEY BANK	78.40	+1.62%	141 980 109	1 811 931	78.70	+1.54%	2 066 013	26 295
EB O2 TL02	9.57	+1.59%	0	0
PPF FIN.H. VAR/27	100.50	+1.52%	707 875	7
KOMERČNÍ BANKA	937.00	+1.30%	108 804 234	116 679	934.00	+1.08%	2 101 413	2 257
AVAST	87.50	+1.16%	6 065 035	69 655	87.00	+1.16%	522	6
EB RWE TL01	34.72	+1.08%	0	0
EB ADIDAS TL01	214.99	+1.06%	0	0
EB DAX TS12	763.34	+1.00%	3 825	5
EB VIG TL02	24.00	+0.88%	0	0
EB DAX TS7	1 325.17	+0.76%	39 830	30
EB VOW TL02	74.17	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›