The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	567.50	-0.44%	86 888 869	152 855	569.00	-0.70%	1 796 621	3 153
ERSTE GROUP BANK A	811.00	-1.24%	53 519 572	65 703	815.00	-0.54%	1 111 885	1 358
CPI FIM					9.90	-0.51%	12 805	1 300
STOCK	67.90	-0.59%	1 323 050	19 396	67.20	-0.29%	818 032	12 077
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	303.00	-0.33%	2 783 946	9 217	304.00	0.00%	331 514	1 093
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 190.00	0.00%	0	0
MERCEDES-BENZ GROU					1 360.00	0.00%	34 000	25
DEUTSCHE BANK AG	199.50	0.00%	0	0	202.00	0.00%	0	0
META PLATFORMS					3 755.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	60 000	6
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›