Hi price, The Prague Stock Exchange dne 6.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	11.86	+2.15%	0	0
EB RBI TL02	11.87	+21.62%	0	0
EB USDCZK TL08	14.42	+0.28%	0	0
EB MONET TL03	14.62	-7.00%	0	0
EB LHA TL01	14.65	-0.27%	0	0
EB EURCZK TS13	15.22	+2.49%	0	0
EB GBPCZK TS05	15.25	+5.10%	0	0
EB RBI TL01	15.80	+15.41%	73 728	4 600
EB EURCZK TS11	16.14	+2.41%	0	0
EB LHA TS02	17.35	0.00%	0	0
EB USDCZK TS13	17.58	-0.23%	0	0
EB MONET TS03	18.55	+5.70%	0	0
EB EURCZK TS12	18.98	+2.04%	0	0
EB DAI TL02	19.03	+7.21%	0	0
EB CBK TS03	20.46	-2.25%	0	0
EB DBK TS03	22.28	-12.80%	0	0
EB KOM TS03	22.55	-6.24%	0	0
EB EGB TS09	23.34	-13.33%	0	0
EB MONET TL02	25.98	-4.06%	0	0
EB EGB TL09	27.15	+14.99%	55 020	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›