Hi price, The Prague Stock Exchange dne 6.2.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 547.64	+0.93%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 355.94	+1.07%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TL8	1 228.79	+2.36%	0	0
TOMA	1 180.00	0.00%	0	0	1 240.00	0.00%	0	0
EB WTI IC03	1 130.71	-1.19%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL11	1 090.03	+2.69%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB KOM BC03	1 030.79	+0.95%	0	0
EB AVAST BC01	1 021.78	+0.03%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	973.09	+0.35%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›