The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	429.35	+3.41%	0	0
EB O2 TS02	6.34	+3.26%	0	0
EB BMW TL01	28.64	+3.10%	0	0
EB RWE TL01	61.70	+2.92%	0	0
EB DAX TL11	1 090.03	+2.69%	0	0
EB WTI TS14	568.77	+2.56%	0	0
EB EURCZK TS13	15.22	+2.49%	0	0
EB EURCZK TS11	16.14	+2.41%	0	0
EB GLD TL9	866.43	+2.38%	0	0
EB DAX TL8	1 228.79	+2.36%	0	0
EB CEZ TL10	11.86	+2.15%	0	0
KOMERČNÍ BANKA	821.50	+2.05%	200 422 004	246 709	815.50	+1.43%	2 831 531	3 491
EB EURCZK TS12	18.98	+2.04%	0	0
EB WTI TS12	780.04	+1.86%	0	0
DEUTSCHE TELEKOM	378.70	+1.66%	18 935	50	375.70	0.00%	0	0
EB SIL IC02	404.69	+1.18%	0	0
EB ADIDAS TS04	96.19	+1.17%	0	0
EB VOW TL03	70.70	+1.14%	41 278	550
EB WTI TS8	1 355.94	+1.07%	0	0
EB KOM BC03	1 030.79	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›