Top volume, The Prague Stock Exchange dne 6.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 86.25 | -0.75% | 239 367 712 | 2 765 847 | 86.60 | +0.11% | 434 331 | 5 015 | ||||||
| ERSTE GROUP BANK A | 875.80 | +4.09% | 214 926 959 | 247 197 | 871.00 | +3.57% | 6 015 191 | 6 949 | ||||||
| KOMERČNÍ BANKA | 821.50 | +2.05% | 200 422 004 | 246 709 | 815.50 | +1.43% | 2 831 531 | 3 491 | ||||||
| ČEZ | 506.50 | +0.20% | 129 686 737 | 256 671 | 508.50 | +0.59% | 2 681 874 | 5 300 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
| AVAST | 138.00 | 0.00% | 29 089 672 | 212 964 | 138.00 | 0.00% | 1 207 095 | 8 737 | ||||||
| O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
| VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
| CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 979 112 | 497 | ||||||||||
| KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 593 735 | 52 | ||||||||||
| STOCK | 64.00 | +0.79% | 1 544 144 | 24 110 | 64.40 | +0.46% | 96 500 | 1 500 | ||||||
| DEUTSCHE BANK AG | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 178 215 | 110 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 020 753 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| NOKIA CORP. | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
| EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
| E4U | 100.00 | 0.00% | 142 000 | 1 420 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
| EB SIL TL07 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
| EB KOM TL5 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
| EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
| EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| ORLEN | 440.10 | +0.94% | 42 756 | 97 | ||||||||||
| EB VOW TL03 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
| EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| DEUTSCHE TELEKOM | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
| VOLVO | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
| SHELL | 604.20 | +0.70% | 6 042 | 10 | ||||||||||
| EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 228.79 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL13 | 691.80 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.86 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.37 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.83 | +0.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
