The Prague Stock Exchange and RM-System - daily results dne 6.2.2020
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.50 | -1.95% | 404 727 | 4 | ||||||||||
| SHELL | 604.20 | +0.70% | 6 042 | 10 | ||||||||||
| VOLVO | 405.00 | +22.73% | 6 075 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 593 735 | 52 | ||||||||||
| PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| ORLEN | 440.10 | +0.94% | 42 756 | 97 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 1 020 753 | 100 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 178 215 | 110 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 1 363 875 | 135 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 979 112 | 497 | ||||||||||
| EB VOW TL03 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
| EB WTI TL12 | 242.73 | -5.48% | 195 542 | 757 | ||||||||||
| EB WTI TL16 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
| EB KOM TL5 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
| EB SIL TL07 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
| E4U | 100.00 | 0.00% | 142 000 | 1 420 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
| EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| ||||||||||||||
