Hi price, The Prague Stock Exchange dne 6.2.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 580 000 | 500 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 5 178 800 | 4 280 000 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.15 | -1.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 8.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
EB CBK TL04 | 14.15 | +1.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.58 | -2.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.06 | +3.22% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.45 | -0.78% | 16 850 | 1 000 | ||||||||||
HARDWARIO | 16.90 | 0.00% | 50 700 | 3 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.74 | +0.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.28 | -1.83% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.36 | +3.53% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.77 | +3.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.04 | -1.54% | 0 | 0 | ||||||||||
EB NG TL05 | 23.06 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.83 | +4.24% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 25.28 | +8.27% | 0 | 0 | ||||||||||
EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.01 | -1.50% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 27.99 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.98 | +9.22% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.09 | -2.65% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.62 | -2.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.24 | +0.15% | 0 | 0 | ||||||||||
EB OMV TS05 | 34.66 | +2.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.77 | -3.28% | 0 | 0 | ||||||||||
EB BMW TS06 | 34.88 | +6.90% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.10 | +2.84% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.46 | -5.57% | 0 | 0 | ||||||||||
|