Hi price, The Prague Stock Exchange dne 6.2.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 154.41 | +1.02% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 646.53 | -0.15% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 088.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 869.52 | -4.82% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
EB DAX TL15 | 1 800.82 | -0.84% | 0 | 0 | ||||||||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 291.25 | -1.37% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 170.38 | -0.15% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 149.37 | +0.04% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 089.81 | +0.05% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 082.37 | +12.82% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
EB ES50 BC06 | 1 001.84 | +0.45% | 0 | 0 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
EB S&P500 PC01 | 899.76 | +0.18% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
VOESTALPINE | 736.40 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 708.21 | +19.86% | 0 | 0 | ||||||||||
EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
WIENERBERGER | 653.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 640.99 | -1.05% | 0 | 0 | ||||||||||
SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 620.70 | -13.69% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
EB ADIDAS TS05 | 561.58 | +1.73% | 0 | 0 | ||||||||||
TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
EB SIL IC02 | 493.21 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
EB DAX TS16 | 478.15 | +4.91% | 0 | 0 | ||||||||||
|