Top volume, The Prague Stock Exchange dne 6.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
| KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
| ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 24 836 849 | 299 652 | 83.20 | +0.12% | 1 528 906 | 18 288 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 5 266 319 | 523 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 5 178 800 | 4 280 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 483 562 | 450 | ||||||||||
| GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
| VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
| J&T BK 7,00% PERP | 100.76 | +0.02% | 759 730 | 754 | ||||||||||
| EB SILVER TS09 | 178.91 | +5.61% | 711 240 | 4 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 580 000 | 500 000 | ||||||||||
| E.ON | 232.90 | -1.31% | 573 048 | 2 460 | ||||||||||
| PRIMOCO UAV SE | 410.00 | +0.49% | 557 600 | 1 360 | ||||||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| PHOTON ENERGY | 66.20 | -1.19% | 378 345 | 5 700 | ||||||||||
| RBI | 365.60 | +0.80% | 368 072 | 1 011 | ||||||||||
| KOFOLA CS | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
| DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
| PRABOS PLUS | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
| LIB. O. M. 5,30/23 | 98.02 | +0.02% | 199 132 | 20 | ||||||||||
| EB INFINEON TL04 | 38.40 | -1.16% | 113 610 | 3 000 | ||||||||||
| ORLEN | 318.00 | -0.63% | 111 710 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
| HARDWARIO | 16.90 | 0.00% | 50 700 | 3 000 | ||||||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
| EB DBK TS03 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
| EB MONETA TL05 | 16.45 | -0.78% | 16 850 | 1 000 | ||||||||||
| TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
| EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
| EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
| OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| SKANSKA | 390.40 | -3.60% | 1 562 | 4 | ||||||||||
| EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 478.15 | +4.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 291.25 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 800.82 | -0.84% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 646.53 | -0.15% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 25.28 | +8.27% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.83 | -2.84% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.33 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.48 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 83.65 | +1.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 79.44 | +1.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.15 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.15 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
