The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| EB WTI TL23 | 620.70 | -13.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| EB VOLKSWAGEN TL06 | 115.70 | -5.63% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.46 | -5.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 869.52 | -4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 165.68 | -3.76% | 0 | 0 | ||||||||||
| SKANSKA | 390.40 | -3.60% | 1 562 | 4 | ||||||||||
| EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
| EB VIG TL02 | 34.77 | -3.28% | 0 | 0 | ||||||||||
| CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
| EB SILVER TL08 | 172.11 | -3.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.69 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.83 | -2.84% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.37 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.09 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.62 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.58 | -2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.16 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.76 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.26 | -2.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
| EB CBK TS03 | 6.15 | -1.91% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.28 | -1.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
| EB EURCZK TS18 | 49.42 | -1.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.04 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.01 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.10 | -1.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.10 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 291.25 | -1.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| E.ON | 232.90 | -1.31% | 573 048 | 2 460 | ||||||||||
| NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| PHOTON ENERGY | 66.20 | -1.19% | 378 345 | 5 700 | ||||||||||
| EB INFINEON TL04 | 38.40 | -1.16% | 113 610 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
| VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
| EB EGB TL5 | 58.14 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL10 | 640.99 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.08 | -0.97% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| EB DAX TL15 | 1 800.82 | -0.84% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 16.45 | -0.78% | 16 850 | 1 000 | ||||||||||
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| ORLEN | 318.00 | -0.63% | 111 710 | 350 | ||||||||||
| EB INFINEON TL03 | 58.42 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
| ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| EB SIL IC02 | 493.21 | -0.18% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 646.53 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 170.38 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.50 | -0.14% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
