The Prague Stock Exchange and RM-System - daily results dne 6.2.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2023  9.2.2023  8.2.2023  7.2.2023 6.2.2023

The Prague Sotck Exchange and RM-System - daily results - 6.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	708.21	+19.86%	0	0
EB WTI TS21	1 082.37	+12.82%	0	0
EB VOLKSWAGEN TS07	79.21	+10.47%	0	0
EB EURUSD TS03	29.98	+9.22%	0	0
EB DAIMLER TS07	25.28	+8.27%	0	0
EB S&P 500 TS02	174.71	+7.56%	0	0
EB BMW TS06	34.88	+6.90%	0	0
EB SILVER TS09	178.91	+5.61%	711 240	4 000
EB CEZ TL13	25.72	+5.15%	1 259	50
EB DAX TS16	478.15	+4.91%	0	0
EB ADIDAS TS07	171.92	+4.74%	0	0
EB DBK TS03	11.34	+4.71%	20 556	1 800
EB EGB TS13	24.83	+4.24%	0	0
EB INFINEON TS05	19.36	+3.53%	0	0
EB HENKEL TS01	74.11	+3.43%	0	0
EB VOLKSWAGEN TS06	252.81	+3.39%	0	0
EB LHA TS02	15.06	+3.22%	0	0
EB RWE TL02	19.77	+3.02%	0	0
EB GOLD TS11	699.47	+2.86%	8 085	12
EB OMV TS05	34.66	+2.85%	0	0
EB KOM TS04	35.10	+2.84%	0	0
PRABOS PLUS	165.00	+2.48%	247 500	1 500	184.00	+2.22%	96 313	556
EB ADIDAS TS06	378.77	+2.36%	0	0
EB CEZ TL12	60.33	+2.27%	0	0
EB CEZ TL11	73.48	+1.89%	0	0
EB CEZ TL08	79.44	+1.75%	0	0
EB ADIDAS TS05	561.58	+1.73%	0	0
ČEZ	933.00	+1.69%	257 267 470	277 850	931.50	+1.58%	8 281 281	8 960
EB CEZ TL09	83.65	+1.68%	0	0
EB NG TS03	212.38	+1.39%	0	0
JTEF CZKI 5,00/23	100.00	+1.27%	61 207 733	20
EB RWE TL01	83.77	+1.17%	0	0
EB CBK TL04	14.15	+1.14%	0	0
EB GLD IC2	4 154.41	+1.02%	0	0
TMR	550.00	+0.92%	13 750	25
EB RBI TL03	17.74	+0.85%	0	0
RBI	365.60	+0.80%	368 072	1 011
KOFOLA CS	254.00	+0.79%	296 034	1 167	253.00	+0.79%	251 800	1 000
EB SAP TS03	91.12	+0.50%	0	0
PRIMOCO UAV SE	410.00	+0.49%	557 600	1 360
EB ES50 BC06	1 001.84	+0.45%	0	0
EB SAP TL03	90.20	+0.20%	0	0
EB S&P500 PC01	899.76	+0.18%	0	0
EB RBI TS02	33.24	+0.15%	0	0
MONETA MONEY BANK	82.80	+0.12%	24 836 849	299 652	83.20	+0.12%	1 528 906	18 288
EB KOM BC05	1 089.81	+0.05%	0	0
EB AVAST BC02	1 149.37	+0.04%	0	0
J&T BK 7,00% PERP	100.76	+0.02%	759 730	754
LIB. O. M. 5,30/23	98.02	+0.02%	199 132	20
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›