The Prague Stock Exchange and RM-System - daily results dne 6.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2023  9.2.2023  8.2.2023  7.2.2023 6.2.2023

The Prague Sotck Exchange and RM-System - daily results - 6.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	125.00	0.00%	62 500	500	117.00	-6.40%	8 190	70
GEN DIGITAL	483.00	-6.03%	3 563 897	7 303	496.00	-2.36%	318 032	633
VOLKSWAGEN AG					4 000.00	-1.62%	96 893	24
NOKIA CORP.	104.70	-1.23%	45 518	434	104.70	-1.41%	44 403	424
COLT CZ GROUP SE	575.00	-1.71%	3 416 398	5 890	580.00	-1.36%	545 353	934
KOMERČNÍ BANKA	735.00	-1.14%	151 564 261	205 072	737.50	-1.14%	4 983 324	6 731
GEVORKYAN	232.00	-0.85%	92 800	400	236.00	-0.84%	23 600	100
Bezvavlasy	498.00	0.00%	199 200	400	490.00	-0.80%	32 340	66
VIG	594.00	-0.83%	883 818	1 480	597.00	-0.66%	310 937	521
PILULKA LÉKÁRNY	740.00	-1.33%	111 000	150	760.00	-0.65%	0	0
FIXED.ZONE	200.00	0.00%	0	0	195.00	-0.51%	0	0
DEUTSCHE BANK AG	271.15	-1.95%	260 546	958	274.40	-0.32%	27 440	100
META PLATFORMS					4 080.00	-0.24%	104 946	26
FIO BANKA 5,00/27					9 577.00	0.00%	0	0
FAGRON					274.00	0.00%	1 016 540	3 710
EXXON MOBIL CORP.					2 530.00	0.00%	0	0
ERSTE GROUP BANK A	831.00	-0.22%	34 410 839	41 495	830.00	0.00%	699 504	842
ENERGOAQUA	2 460.00	-0.81%	49 200	20	2 480.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
ALPHABET (GOOGLE)					2 300.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
INTEL CORP.					681.00	0.00%	6 810	10
Holcim (Česko)					6 900.00	0.00%	0	0
DEUTSCHE TELEKOM	487.00	0.00%	974	2	475.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.20	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.50	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›