The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| SKANSKA | 390.40 | -3.60% | 1 562 | 4 | ||||||||||
| EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 98.02 | +0.02% | 199 132 | 20 | ||||||||||
| VERBUND | 1 806.50 | -1.12% | 36 130 | 20 | ||||||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
| EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| TMR | 550.00 | +0.92% | 13 750 | 25 | ||||||||||
| EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 42 000 | 40 | ||||||||||
| EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
| PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
| ORLEN | 318.00 | -0.63% | 111 710 | 350 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
| ||||||||||||||
