The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS22 | 708.21 | +19.86% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 082.37 | +12.82% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 79.21 | +10.47% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.98 | +9.22% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 25.28 | +8.27% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 174.71 | +7.56% | 0 | 0 | ||||||||||
EB BMW TS06 | 34.88 | +6.90% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.91 | +5.61% | 711 240 | 4 000 | ||||||||||
EB CEZ TL13 | 25.72 | +5.15% | 1 259 | 50 | ||||||||||
EB DAX TS16 | 478.15 | +4.91% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 171.92 | +4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.34 | +4.71% | 20 556 | 1 800 | ||||||||||
EB EGB TS13 | 24.83 | +4.24% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.36 | +3.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.11 | +3.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 252.81 | +3.39% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.06 | +3.22% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.77 | +3.02% | 0 | 0 | ||||||||||
EB GOLD TS11 | 699.47 | +2.86% | 8 085 | 12 | ||||||||||
EB OMV TS05 | 34.66 | +2.85% | 0 | 0 | ||||||||||
|