Hi price, The Prague Stock Exchange dne 6.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 24.88 | -496.00% | 0 | 0 | ||||||||||
STAPO | 27.00 | -357.00% | 270 | 10 | ||||||||||
TECHNOMAX | 30.66 | +500.00% | 3 894 | 127 | ||||||||||
TECHNOTEP | 32.05 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 32.50 | -499.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 34.30 | -498.00% | 0 | 0 | ||||||||||
TERRONIC | 35.00 | +233.00% | 630 | 18 | ||||||||||
TESLA VACUUM | 38.00 | -256.00% | 1 976 | 52 | ||||||||||
ZEVETA | 39.35 | +498.00% | 1 535 | 39 | ||||||||||
STAV.PODNIK | 39.90 | -500.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 40.65 | -497.00% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 40.82 | -2 999.00% | 6 531 | 160 | ||||||||||
ZZN VYŠKOV | 41.09 | +498.00% | 2 137 | 52 | ||||||||||
CUKROVAR VYŠKOV | 41.61 | +499.00% | 999 | 24 | ||||||||||
VELKOOBCH.IVANČICE | 41.63 | -499.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 42.57 | -499.00% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 43.62 | +498.00% | 0 | 0 | ||||||||||
ŘEMPO | 44.12 | -499.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 44.88 | +498.00% | 4 488 | 100 | ||||||||||
|