The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 406 000.00 | -0.12% | 812 000 | 2 | ||||||||||
| SPT TELCOM 12,5/99 | 102.80 | -0.29% | 22 227 | 2 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
| HOME | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| NATE CHOTĚBOŘ | 792.00 | +4.90% | 3 168 | 4 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 375 | 5 | 75.00 | -5.00% | 4 447 | 65 | ||||||
| ŠUMPER.PR.VOD.SP. | 279.00 | +0.35% | 1 395 | 5 | 280.00 | -2.00% | 6 860 | 25 | ||||||
| SAFINA | 201.00 | 0.00% | 1 005 | 5 | 207.00 | +2.00% | 2 026 | 10 | ||||||
| KERAMOST | 155.45 | +4.99% | 777 | 5 | 150.00 | +3.00% | 1 500 | 10 | ||||||
| MASOKOMB.POLIČKA | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
| DYAS UHER. OSTROH | 470.00 | -0.84% | 2 820 | 6 | 530.00 | +2.00% | 6 360 | 12 | ||||||
| DOSTA DOP.STAV.UH | 374.00 | -4.34% | 2 618 | 7 | 385.00 | +5.00% | 21 858 | 57 | ||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +4.39% | 665 | 7 | 95.00 | +5.00% | 190 | 2 | ||||||
| PSG | 77.70 | +5.00% | 544 | 7 | 71.50 | -3.00% | 2 145 | 30 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 925.00 | +2.77% | 7 400 | 8 | 912.00 | +1.00% | 9 120 | 10 | ||||||
| JIHOČESKÉ LESY | 121.00 | +0.74% | 968 | 8 | 138.50 | -1.00% | 7 159 | 53 | ||||||
| DOBRUŠSKÉ STROJÍR. | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
| ||||||||||||||
