The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 151.00 | 0.00% | 1 208 | 8 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 115.10 | +0.08% | 1 151 | 10 | 113.00 | +1.00% | 7 208 | 64 | ||||||
| DŘEVOZPRAC.POD.PHA | 41.76 | -4.70% | 418 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
| STROJPLAST | 100.91 | +4.99% | 1 009 | 10 | 98.50 | -2.00% | 985 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 590.00 | +1.89% | 6 490 | 11 | 500.00 | -9.00% | 7 000 | 14 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 198 | 11 | ||||||||||
| ZVVZ | 890.00 | -1.43% | 9 790 | 11 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 324.00 | -4.98% | 3 888 | 12 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 296.00 | 0.00% | 3 848 | 13 | 265.50 | -2.00% | 1 062 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 2 240 | 14 | 157.50 | +8.00% | 1 103 | 7 | ||||||
| UNION CUKR | 124.46 | -4.99% | 1 742 | 14 | 121.00 | 0.00% | 5 330 | 44 | ||||||
| STRABAG BOHEMIA | 306.00 | +2.00% | 4 284 | 14 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | +0.96% | 2 926 | 14 | 194.50 | -7.00% | 1 945 | 10 | ||||||
| CHIRANA MODŘANY | 47.50 | -3.25% | 713 | 15 | 53.00 | -3.00% | 159 | 3 | ||||||
| ||||||||||||||
