The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| 1.STAVEBNÍ | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 206.00 | +3.29% | 23 080 | 112 | ||||||||||
| AB INVEST IS | -1.60% | 0 | ||||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| AGB IF II | 40.00 | +2.64% | 17 840 | 446 | ||||||||||
| AGB, PODÍLOVÝ FOND | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
| AGRA PŘELOUČ | 18.36 | -4.96% | 2 020 | 110 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| AGRODAT | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 326.00 | +0.61% | 3 912 | 12 | -1.99% | 0 | ||||||||
| AGROMA OSTRAVA | 68.00 | +0.74% | 9 588 | 141 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| AGROPODNIK DVORCE | 28.26 | +4.97% | 4 324 | 153 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 3 737 | 37 | 99.40 | -0.30% | 6 759 | 68 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | -4.76% | 975 | 15 | +5.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 3 570 | 210 | +5.26% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 143.32 | +4.99% | 2 866 | 20 | 133.70 | -9.35% | 9 760 | 73 | ||||||
| AGROSTROJ PROSTĚJ. | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | -1.23% | 840 | 30 | +7.69% | 0 | ||||||||
| AGROVYSOČINA | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| AGT | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 216.80 | -3.10% | 637 315 | 3 003 | ||||||||||
| AKRO OPF PROG.SPOL | 182.00 | -7.23% | 133 697 | 731 | ||||||||||
| ALBATROS | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
| ALPHA-EFFECT | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| ALPINE-IPS OSTRAVA | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
