The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | +1.86% | 28 500 | 190 | 140.00 | -0.12% | 12 740 | 91 | ||||||
| ŽOSKA | 64.78 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ŽOS NYMBURK | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 154.10 | +0.06% | 9 092 | 59 | 155.00 | -0.81% | 7 551 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| ŽELEZÁRNY HRÁDEK | 218.00 | -2.24% | 19 402 | 89 | 214.00 | -2.54% | 17 650 | 83 | ||||||
| ŽEL.STAVITEL.PRAHA | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| ŽDB | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
| ŽĎAS | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| ZZV PRACHATICE | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 109.00 | +9.00% | 2 616 | 24 | ||||||
| ZZN ZDISLAVICE | 29.40 | +5.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | +0.42% | 708 | 15 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 61.00 | -0.81% | 2 178 | 36 | ||||||
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | 194.20 | -2.11% | 2 330 | 12 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| ZZN CHOMUTOV | 65.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 52.25 | +4.98% | 0 | 0 | 70.50 | -3.42% | 3 384 | 48 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
