The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
PAPÍRNY BRNO | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
LES. SPOL.SVITAVY | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
STATKY BĚLOTÍN | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
LESY KÁCOV | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
BENAR | 20.00 | 0.00% | 220 | 11 | 23.00 | -8.00% | 1 748 | 76 | ||||||
EGO | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
TANEX PLASTY | 226.00 | -4.64% | 226 | 1 | 0.00% | 0 | ||||||||
OTMA SLOV. FRUTA | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 280 | 2 | 151.00 | -4.25% | 1 657 | 11 | ||||||
TEPLOTECHNA PRAHA | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
BOHEMIA-LÁZNĚ | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
INTEX | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
SILON | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
METAZ | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
VEKON | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
STAV. VÝROBA PRAHA | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
VOD.A KAN. H.BROD | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
KLATOVSKÉ RYBÁŘST. | 96.00 | 0.00% | 384 | 4 | 88.00 | -3.82% | 1 848 | 21 | ||||||
VOD.A KAN.HR.KRÁL. | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
TONASO | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
SFINX | 36.00 | 0.00% | 432 | 12 | -7.69% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
ČSKD - INTRANS | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
KOZAK KLATOVY | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
ČESKOMORAVSKÁ INV. | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
TRANZA | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
SILNIČNÍ TECHNIKA | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
ROUČKA SLATINA | 32.59 | -4.98% | 489 | 15 | 0.00% | 0 | ||||||||
KLIMA | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 494 | 26 | +3.57% | 0 | ||||||||
NEMOHOLD | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
DROGERIE OLOMOUC | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
LESY ML. BOLESLAV | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
VODÁRENSKÁ | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
HUMPOLECKÉ STROJ. | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
|