Top volume, RM System dne 6.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 350.00 | +0.74% | 9 216 580 | 6 812 | 1 380.00 | -1.58% | 2 054 642 | 1 517 | ||||||
AGB, PODÍLOVÝ FOND | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
KOMERČNÍ BANKA | 2 533.00 | -0.07% | 16 161 960 | 6 396 | 2 480.00 | -2.34% | 1 639 705 | 650 | ||||||
ČKD PRAHA HOLDING | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
ŠKODA | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
RIF | 1 012.00 | +0.19% | 8 808 700 | 8 771 | 1 000.00 | -2.33% | 1 322 919 | 1 310 | ||||||
ALPHA-EFFECT | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
P.I.F. | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
SPIF ČESKÝ | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
O2 C.R. | 3 645.00 | -0.13% | 7 269 700 | 2 000 | 3 600.10 | -2.27% | 991 168 | 275 | ||||||
OKD | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
AKRO OPF GLOBAL. | 216.80 | -3.10% | 637 315 | 3 003 | ||||||||||
KOMERČNÍ BANKA IF | 642.00 | -2.57% | 1 593 600 | 2 500 | 640.00 | -4.37% | 559 098 | 872 | ||||||
EXPANDIA VÝNOS. PF | 1 980.70 | -1.84% | 549 395 | 265 | ||||||||||
MORSLEZS.TEPLÁRNY | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
ČEZ | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
HARV.DIVID.II PF | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
BANKOVNÍ HOLDING | 1 000.00 | -4.30% | 894 000 | 894 | 960.10 | -1.71% | 508 303 | 500 | ||||||
PF IKS KB PLUS | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
SPIF VÝNOSOVÝ | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
2.SPOŘIT.PRIVAT.IF | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
ARCELORMITTAL | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
IP BANKA | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
RADEGAST PF | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
PPF INVEST.HOLDING | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
HARVARD.PRŮM.HOLD. | 198.00 | -1.00% | 1 703 790 | 8 605 | 186.60 | -0.19% | 306 890 | 1 596 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
ČEZ 2 | 855.00 | -4.89% | 2 909 565 | 3 403 | 855.00 | -0.79% | 296 718 | 346 | ||||||
ČESKÝ UPF | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
SM ENERGETIKA | 2 915.00 | +0.27% | 448 910 | 154 | 2 900.00 | -0.95% | 277 293 | 97 | ||||||
SG - INDUSTRY | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
ČESKÁ ZBROJOVKA | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
AUTOCENTRUM LIBOU. | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
VÍTKOVICE | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
POSTILION.POŠT.IF | 256.50 | -0.18% | 238 685 | 889 | ||||||||||
MOSTECKÁ UHEL.SP. | 365.00 | -1.61% | 1 031 855 | 2 827 | 362.00 | -0.54% | 232 334 | 626 | ||||||
ČOKOLÁDOVNY | 4 201.00 | +0.02% | 983 034 | 234 | 3 907.20 | -3.52% | 228 705 | 56 | ||||||
PIVOVARSKÝ HOLDING | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
KVANTO OTEVŘENÝ PF | 290.50 | -0.31% | 212 675 | 700 | ||||||||||
ASSIDOMÄN SEPAP | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
IVAX - CR | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
ČESKÁ SPOŘITELNA | 318.00 | 0.00% | 1 411 920 | 4 440 | 313.00 | -0.37% | 204 689 | 648 | ||||||
KAUČUK GROUP | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
LÉČIVA PRAHA | 2 505.00 | +0.11% | 666 330 | 266 | 2 435.10 | +0.13% | 200 444 | 81 | ||||||
AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
IF BOHATSTVÍ | 761.00 | -4.99% | 604 995 | 795 | 738.30 | -3.70% | 186 133 | 243 | ||||||
HARV.SPOL.FINANČNÍ | 198.00 | +1.53% | 1 374 714 | 6 943 | 188.10 | -1.94% | 184 450 | 969 | ||||||
SČ ENERGETIKA | 2 500.00 | -3.10% | 155 000 | 62 | 2 378.30 | -1.49% | 184 107 | 74 | ||||||
EXPANDIA RŮST. PF | 2 015.90 | -2.69% | 183 171 | 91 | ||||||||||
IPS SKANSKA | 316.00 | 0.00% | 632 000 | 2 000 | 300.00 | -1.29% | 177 570 | 581 | ||||||
ČESKÁ GUMÁR.SPOL. | 131.26 | -3.48% | 67 861 | 517 | 132.20 | +2.33% | 171 120 | 1 282 | ||||||
SEVEROČESKÉ DOLY | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
CA CIIF | 103.00 | -2.65% | 165 554 | 1 604 | ||||||||||
ZLATÝ IF KVANTO | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
RENTIÉRSKÝ IF 1.IN | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
HARV.RŮST.II PF | 70.03 | -4.33% | 103 504 | 1 478 | 70.00 | -1.93% | 154 949 | 2 204 | ||||||
|