The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 820.00 | 0.00% | 820 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| DENTAL | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 310.00 | +0.97% | 310 | 1 | 299.00 | +5.28% | 2 990 | 10 | ||||||
| PAPÍRNY BRNO | 40.63 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 226.00 | -4.64% | 226 | 1 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 95.00 | -3.16% | 10 333 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| RESONANČNÍ PILA | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | -9.30% | 0 | ||||||||
| LESY Č. KRUMLOV | 281.00 | -4.74% | 562 | 2 | -2.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| LES. SPOL.SVITAVY | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 280 | 2 | 151.00 | -4.25% | 1 657 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 5 300 | 2 | 2 720.00 | -0.13% | 32 640 | 12 | ||||||
| ZEM. VÝKUP | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| STATKY BĚLOTÍN | 91.40 | -4.98% | 183 | 2 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 218 | 3 | 71.00 | +0.58% | 3 124 | 44 | ||||||
| FAB | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| OMYA.VÁPENNÁ | 225.00 | +2.27% | 675 | 3 | 200.00 | +3.09% | 2 600 | 13 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | +3.80% | 360 | 3 | 138.00 | 0.00% | 1 380 | 10 | ||||||
| PRAGOEXPORT | 1 055.00 | -4.95% | 3 165 | 3 | 1 057.80 | +3.19% | 3 173 | 3 | ||||||
| KDYNIUM | 226.00 | +0.89% | 678 | 3 | 0.00% | 0 | ||||||||
| DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| LESY CHLUMEC N.C. | 270.00 | +3.44% | 1 080 | 4 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| VODÁRENSKÁ | 125.01 | 0.00% | 500 | 4 | 100.80 | -0.68% | 1 613 | 16 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 480 | 4 | +4.57% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 584.00 | -4.97% | 6 336 | 4 | 0.00% | 0 | ||||||||
| SEVAC | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | -4.99% | 598 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 155.69 | -4.99% | 623 | 4 | -5.55% | 0 | ||||||||
| OTMA SLOV. FRUTA | 58.00 | +0.27% | 232 | 4 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 219.00 | -0.90% | 876 | 4 | 211.10 | +2.17% | 1 689 | 8 | ||||||
| SPOFA | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 96.00 | 0.00% | 384 | 4 | 88.00 | -3.82% | 1 848 | 21 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| PIVOV.STAROBRNO | 656.00 | -4.92% | 3 280 | 5 | 621.00 | +0.20% | 14 611 | 23 | ||||||
| YTONG | 234.00 | +3.53% | 1 170 | 5 | 245.60 | -1.76% | 2 456 | 10 | ||||||
| DŮM MÓDY | 117.38 | -4.98% | 587 | 5 | 125.50 | -4.92% | 2 008 | 16 | ||||||
| VOD.A KAN.HR.KRÁL. | 76.77 | -4.99% | 384 | 5 | 70.00 | -6.66% | 700 | 10 | ||||||
| LESY KÁCOV | 42.90 | 0.00% | 215 | 5 | +5.11% | 0 | ||||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 1 645 | 5 | 327.50 | -1.77% | 9 113 | 27 | ||||||
| SILON | 65.00 | +4.83% | 325 | 5 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| LESY ML. BOLESLAV | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
| NOVING | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
| TONASO | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| KOVOBEL | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 1 125 | 5 | 215.20 | -5.98% | 3 228 | 15 | ||||||
| GRANDHOTEL PUPP | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
| EGO | 36.69 | +4.97% | 220 | 6 | +6.25% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| ||||||||||||||
