Top number of shares per day, RM System dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
| AGROBANKA PRAHA | 43.05 | +5.00% | 1 010 427 | 23 471 | 46.00 | -1.55% | 415 572 | 9 487 | ||||||
| HARV.DIVID.II PF | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
| OKD | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
| CREDIT SUISSE | 10.10 | -6.25% | 37 775 | 3 650 | ||||||||||
| AKRO OPF GLOBAL. | 216.80 | -3.10% | 637 315 | 3 003 | ||||||||||
| C.A.S. 2 HOLDING | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
| P.I.F. | 426.00 | +1.91% | 2 130 000 | 5 000 | 405.10 | -4.08% | 1 144 096 | 2 770 | ||||||
| PF IKS KB PLUS | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
| SPIF ČESKÝ | 390.00 | +0.51% | 4 592 480 | 11 690 | 381.10 | +0.48% | 1 017 120 | 2 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -3.76% | 520 720 | 1 132 | 495.00 | +3.86% | 1 226 015 | 2 522 | ||||||
| AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| HARV.RŮST.II PF | 70.03 | -4.33% | 103 504 | 1 478 | 70.00 | -1.93% | 154 949 | 2 204 | ||||||
| SPIF VÝNOSOVÝ | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.24 | -4.97% | 0 | 0 | 35.00 | -7.42% | 75 288 | 2 133 | ||||||
| AGB, PODÍLOVÝ FOND | 841.00 | -0.47% | 6 903 769 | 8 209 | 841.00 | +0.21% | 1 732 769 | 2 057 | ||||||
| II.EPIC HOLDING | 59.00 | +0.60% | 117 690 | 1 950 | ||||||||||
| ČKD PRAHA HOLDING | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
| CA CIIF | 103.00 | -2.65% | 165 554 | 1 604 | ||||||||||
| HARVARD.PRŮM.HOLD. | 198.00 | -1.00% | 1 703 790 | 8 605 | 186.60 | -0.19% | 306 890 | 1 596 | ||||||
| ALPHA-EFFECT | 823.00 | -0.36% | 5 038 406 | 6 122 | 790.10 | +0.31% | 1 274 095 | 1 591 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.62% | 3 062 325 | 6 447 | 462.00 | -1.41% | 722 197 | 1 561 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | +0.74% | 9 216 580 | 6 812 | 1 380.00 | -1.58% | 2 054 642 | 1 517 | ||||||
| SG - INDUSTRY | 184.00 | -1.07% | 744 832 | 4 048 | 176.10 | -1.65% | 265 365 | 1 487 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| RADEGAST PF | 238.00 | +0.42% | 29 988 | 126 | 244.00 | +0.76% | 321 475 | 1 340 | ||||||
| AUTOCENTRUM LIBOU. | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| RIF | 1 012.00 | +0.19% | 8 808 700 | 8 771 | 1 000.00 | -2.33% | 1 322 919 | 1 310 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.26 | -3.48% | 67 861 | 517 | 132.20 | +2.33% | 171 120 | 1 282 | ||||||
| ŠKODA | 1 115.00 | 0.00% | 5 346 900 | 4 800 | 1 082.50 | -1.59% | 1 377 588 | 1 260 | ||||||
| PPF INVEST.HOLDING | 253.00 | -4.52% | 439 208 | 1 736 | 253.00 | -2.61% | 318 797 | 1 255 | ||||||
| HARV.BANK.FIN.PF | 71.30 | -0.14% | 203 633 | 2 856 | 70.00 | -1.60% | 85 280 | 1 234 | ||||||
| ZETOR | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
| HARVARD.TELEKOM.PF | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| UNIRELEX | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
| IP BANKA | 336.00 | -2.60% | 3 550 620 | 10 572 | 332.10 | -3.20% | 384 737 | 1 148 | ||||||
| ZLATÝ IF KVANTO | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| VÍTKOVICE | 222.00 | -1.33% | 1 129 092 | 5 086 | 215.00 | -5.38% | 238 921 | 1 108 | ||||||
| HARV.SPOL.FINANČNÍ | 198.00 | +1.53% | 1 374 714 | 6 943 | 188.10 | -1.94% | 184 450 | 969 | ||||||
| I.EPIC HOLDING | 146.10 | +0.71% | 148 122 | 919 | ||||||||||
| POSTILION.POŠT.IF | 256.50 | -0.18% | 238 685 | 889 | ||||||||||
| KOMERČNÍ BANKA IF | 642.00 | -2.57% | 1 593 600 | 2 500 | 640.00 | -4.37% | 559 098 | 872 | ||||||
| SKLO UNION TEPLICE | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| FORT KAPITÁL BRNO | 48.00 | -1.57% | 40 545 | 810 | ||||||||||
| BOHEMIA CRYS.GROUP | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| APOLLÓN HOLDING | 19.78 | -1.10% | 34 773 | 1 758 | 19.60 | +4.27% | 15 086 | 783 | ||||||
| ARCELORMITTAL | 550.00 | -3.16% | 919 600 | 1 672 | 537.00 | -5.42% | 417 212 | 762 | ||||||
| AKRO OPF PROG.SPOL | 182.00 | -7.23% | 133 697 | 731 | ||||||||||
| ZEMAP - INVEST | 72.90 | +1.72% | 50 508 | 709 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +5.26% | 5 600 | 700 | ||||||||||
| KVANTO OTEVŘENÝ PF | 290.50 | -0.31% | 212 675 | 700 | ||||||||||
| ČESKÝ HOLDING | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
| KOMERČNÍ BANKA | 2 533.00 | -0.07% | 16 161 960 | 6 396 | 2 480.00 | -2.34% | 1 639 705 | 650 | ||||||
| BVV INVEST IS | 25.00 | 0.00% | 16 250 | 650 | ||||||||||
| ČESKÁ SPOŘITELNA | 318.00 | 0.00% | 1 411 920 | 4 440 | 313.00 | -0.37% | 204 689 | 648 | ||||||
| SVIT ZLÍN | 39.45 | -4.98% | 8 679 | 220 | 40.00 | -6.93% | 26 397 | 641 | ||||||
| ||||||||||||||
