The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 47.50 | -5.00% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| POTRAVINÁŘSKÝ IF | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| LESNÍ SP.KRÁL.HVO. | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SEVAC | 151.62 | -5.00% | 606 | 4 | 157.50 | -0.75% | 473 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| AVE SB.SUROVINY | 192.85 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| VARI | 95.95 | -5.00% | 6 908 | 72 | +0.57% | 0 | ||||||||
| ZETES | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| STASS | 83.03 | -5.00% | 996 | 12 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 180.50 | -5.00% | 12 635 | 70 | -3.26% | 0 | ||||||||
| PIV.A SOD.BRNO | 45.60 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 47.50 | -5.00% | 855 | 18 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 119.70 | -5.00% | 15 322 | 128 | 122.80 | +4.50% | 17 468 | 137 | ||||||
| AUTOMOT | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| SANITAS | 25.27 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 159.00 | -5.00% | 47 519 | 41 | 1 180.00 | +0.52% | 6 843 | 6 | ||||||
| ČKD KUTNÁ HORA | 96.90 | -5.00% | 2 326 | 24 | 102.50 | +1.00% | 1 978 | 19 | ||||||
| ŠKROBÁRNY PELHŘIM. | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| VET.ASAN.ÚS.TIŠICE | 67.64 | -5.00% | 0 | 0 | 46.00 | -4.16% | 736 | 16 | ||||||
| HARV.DIVID.II PF | 68.40 | -5.00% | 456 638 | 6 676 | 69.50 | -0.57% | 509 300 | 7 376 | ||||||
| PRVNÍ NOVIN.SP.PHA | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 0 | 0 | 60.10 | -5.60% | 3 606 | 60 | ||||||
| LES. SPOL.LANŠKR. | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| ODKOLEK | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 116.85 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| TECHNOLEN | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| HMZ | 26.03 | -5.00% | 0 | 0 | 25.00 | -4.58% | 1 700 | 68 | ||||||
| CHODSKÉ VOD.A KAN. | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| SČ ARMATURKA | 170.24 | -5.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 38.19 | -5.00% | 3 093 | 81 | 0.00% | 0 | ||||||||
| SPOLANA | 209.00 | -5.00% | 0 | 0 | 200.60 | -8.87% | 22 703 | 114 | ||||||
| T STRING PARDUBICE | 191.90 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ETA | 361.00 | -5.00% | 17 689 | 49 | +0.80% | 0 | ||||||||
| GEOTEST SLATINA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
| OMNIPOL | 142.50 | -5.00% | 0 | 0 | 145.00 | +3.56% | 6 333 | 44 | ||||||
| RYBÁŘSTVÍ PŘEROV | 47.50 | -5.00% | 1 378 | 29 | 0.00% | 0 | ||||||||
| TANEX | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| ŽDB | 190.00 | -5.00% | 14 060 | 74 | 192.00 | -0.72% | 37 147 | 194 | ||||||
| BRISK TÁBOR | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
| TESLA VACUUM | 3.61 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| CRISTAL PALACE | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 61.37 | -5.00% | 3 682 | 60 | +3.37% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 26.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| SLEZSKÝ KÁMEN | 85.50 | -5.00% | 0 | 0 | 59.60 | +1.01% | 1 013 | 17 | ||||||
| SELLIER & BELLOT | 285.00 | -5.00% | 38 760 | 136 | 277.60 | +0.62% | 23 867 | 83 | ||||||
| JIHOČESKÉ LESY | 57.76 | -5.00% | 3 466 | 60 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
| VUCHZ | 81.70 | -5.00% | 0 | 0 | 54.10 | -8.18% | 757 | 14 | ||||||
| ||||||||||||||
