The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | -50.00% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 4.46 | +4.94% | 0 | 0 | -20.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| VULKAN | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 75.00 | -4.09% | 2 550 | 34 | -10.00% | 0 | ||||||||
| TRANZA | 30.97 | -4.97% | 465 | 15 | -10.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STS ŠUMPERK | 100.61 | -4.99% | 2 817 | 28 | 88.00 | -10.00% | 1 232 | 14 | ||||||
| ZEVETA | -10.00% | 0 | ||||||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 2 800 | 28 | -10.00% | 0 | ||||||||
| MARS SVRATKA | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRECHEZA | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | +1.73% | 100 | 1 | -10.00% | 0 | ||||||||
| PRIVAT | -10.00% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 10.97 | -4.93% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| ZPA PEČKY | 124.95 | +5.00% | 0 | 0 | 135.00 | -10.00% | 3 105 | 23 | ||||||
| DOMINO TŘEBÍČ | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| SILKA | 14.43 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| FATRA | 630.00 | -3.81% | 91 980 | 146 | -9.94% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
| KIF MOST | 75.81 | -5.00% | 0 | 0 | 71.00 | -9.93% | 4 260 | 60 | ||||||
| IF GOLD | -9.93% | 0 | ||||||||||||
| LES. SPOL.JIHLAVA | 62.70 | -5.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 411.00 | -9.86% | 6 576 | 16 | ||||||
| INGSTAV BRNO | 442.00 | -0.67% | 33 150 | 75 | 403.00 | -9.84% | 6 045 | 15 | ||||||
| MAGNET | -9.84% | 0 | ||||||||||||
| SELEKTA | 69.86 | -4.99% | 0 | 0 | 87.00 | -9.84% | 870 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 340.00 | -2.57% | 71 400 | 210 | 319.00 | -9.83% | 7 670 | 24 | ||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| NOVING | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
| TEXLEN | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| SUBTERRA | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
| ENERGOAQUA | 86.66 | -3.71% | 5 633 | 65 | 82.00 | -9.79% | 17 569 | 214 | ||||||
| PRAMEN BRUNTÁL | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 361.00 | -4.74% | 11 552 | 32 | 358.00 | -9.75% | 2 864 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 48.00 | -3.45% | 864 | 18 | -9.75% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| DESKO | 119.50 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| ATELIÉRY ZLÍN | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
| KOVOSLUŽBA PRAHA | 463.00 | -4.92% | 0 | 0 | -9.68% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 219.50 | -9.67% | 220 | 1 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| INV.SPOL.PODNIKAT | -9.67% | 0 | ||||||||||||
| PREFA PRAHA | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| 1.STAVEBNÍ | 36.71 | +4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 89.09 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| AGRODAT | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| KOVONA | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 195.00 | +2.60% | 5 460 | 28 | -9.59% | 0 | ||||||||
| ZAT | 111.00 | -9.58% | 1 781 | 16 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 45.13 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
