The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
| VAL.PIL.A NÁB.POD. | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| POTIS | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| PBS BRNO DIZ | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| STROJIMPORT | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| JIZERSKÉ SKLO | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ||||||||||||||
