The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
| VAL.PIL.A NÁB.POD. | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| POTIS | 24.90 | -4.99% | 0 | 0 | 17.50 | -5.40% | 53 | 3 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 37.50 | -3.84% | 75 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| PBS BRNO DIZ | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| TOFA SEMILY | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| STROJIMPORT | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
| MILETA | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| JIZERSKÉ SKLO | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| SEVEROSKLO | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | 0.00% | 0 | 0 | 112.50 | -2.17% | 113 | 1 | ||||||
| OD PRIOR JIHLAVA | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.00 | +1.34% | 816 | 12 | 62.80 | +1.61% | 126 | 2 | ||||||
| CHIRANA MODŘANY | 29.00 | +2.43% | 3 364 | 116 | 21.00 | -0.23% | 126 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| DOMINO TŘEBÍČ | 100.00 | +1.55% | 4 100 | 41 | 72.00 | -10.00% | 144 | 2 | ||||||
| KOZAK KLATOVY | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | 0.00% | 148 | 8 | ||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| LES. SPOL.LANŠKR. | 40.85 | -5.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| ZEZANA BRNO | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
| PS PARDUBICE | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.34% | 188 | 6 | ||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 199 | 2 | ||||||
| CUKROVAR HODONÍN | 5.00 | +14.58% | 200 | 41 | ||||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +5.11% | 207 | 9 | ||||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| ČESKOMOR.VYBER.PF | 219.50 | -9.67% | 220 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| BALÍRNY TCHIBO | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.53% | 225 | 2 | ||||||
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| METALŠROT TLUMAČOV | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| PIVOV.LOUNY | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| ||||||||||||||
