The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 384.00 | +1.05% | 178 176 | 464 | 380.20 | -1.42% | 140 295 | 372 | ||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||
| AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.36% | 542 100 | 390 | 1 375.00 | +0.31% | 312 024 | 228 | ||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.36% | 542 100 | 390 | 0.00 | +4.95% | 0 | 0 | ||||
| BVV BRNO | 2 998.00 | +0.03% | 239 840 | 80 | 2 910.20 | +1.33% | 38 063 | 13 | ||||
| CEMENT BOHEMIA PHA | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||
| ČEZ | 983.00 | +0.82% | 2 511 140 | 2 570 | 971.00 | -1.20% | 323 124 | 333 | ||||
| ČEZ 2 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||
| ČKD PRAHA HOLDING | 1 260.00 | +0.23% | 1 961 820 | 1 557 | 1 246.00 | +0.48% | 584 878 | 469 | ||||
| ČOKOLÁDOVNY | 5 550.00 | +0.67% | 726 616 | 131 | 5 455.10 | -0.42% | 191 138 | 35 | ||||
| DEZA | 1 847.00 | +2.61% | 323 225 | 175 | 1 820.10 | -0.12% | 43 472 | 24 | ||||
| FORTUNA HOTELS | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 1 681 680 | 1 716 | 945.10 | -0.47% | 222 061 | 229 | ||||
| IF OBCHODU | 759.00 | -0.13% | 215 556 | 284 | 746.60 | -0.69% | 46 807 | 63 | ||||
| IP BANKA | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||
| IVAX - CR | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||
| KOMERČNÍ BANKA | 1 165.00 | 0.00% | 3 459 740 | 2 964 | 1 155.10 | -0.72% | 268 094 | 228 | ||||
| KOMERČNÍ BANKA IF | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 247 390 | 286 | 853.10 | +0.38% | 118 789 | 139 | ||||
| KVANTO IPF | 305.00 | 0.00% | 374 845 | 1 229 | 300.00 | +0.96% | 186 138 | 622 | ||||
| MOSTECKÁ UHEL.SP. | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||
| O2 C.R. | 4 004.00 | +0.35% | 1 797 796 | 449 | 4 000.00 | -0.60% | 1 207 544 | 305 | ||||
| OKD | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||
| P.I.F. | 469.00 | +0.86% | 552 013 | 1 177 | 465.00 | +0.85% | 348 800 | 756 | ||||
| PF IKS KB PLUS | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||
| PF PRAVID.PŘ. 1.IN | 281.00 | +1.44% | 318 935 | 1 135 | 280.10 | +0.67% | 252 721 | 902 | ||||
| PHILIP MORRIS ČR A | 8 701.00 | +0.51% | 1 113 728 | 128 | 8 401.10 | +0.25% | 75 808 | 9 | ||||
| PODNIKAT.TRŽNÍ PF | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||
| PPF INVEST.HOLDING | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||
| PROSPERITA IF | 282.00 | +0.35% | 346 578 | 1 229 | 282.00 | +2.41% | 381 968 | 1 351 | ||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 1 372 750 | 1 975 | 683.00 | +1.40% | 220 320 | 321 | ||||
| RIF | 885.00 | +0.11% | 4 456 540 | 5 058 | 888.80 | +0.06% | 1 054 263 | 1 196 | ||||
| SEVEROČESKÉ DOLY | 1 124.00 | +0.44% | 882 192 | 786 | 1 130.00 | +0.32% | 1 172 953 | 1 064 | ||||
| SG - INDUSTRY | 119.00 | +0.53% | 378 896 | 3 184 | 117.60 | +1.00% | 82 861 | 704 | ||||
| SOKOLOVSKÁ UHELNÁ | 636.00 | +0.79% | 578 760 | 910 | 624.50 | +0.01% | 198 926 | 315 | ||||
| SPIF ČESKÝ | 359.00 | -0.27% | 545 680 | 1 520 | 352.10 | -0.60% | 380 725 | 1 075 | ||||
| SPIF VÝNOSOVÝ | 192.00 | +0.05% | 201 600 | 1 050 | 190.70 | +1.27% | 241 248 | 1 264 | ||||
| ŠKODA | 480.00 | -3.03% | 1 495 273 | 3 061 | 484.60 | +0.29% | 104 748 | 212 | ||||
| ŠTI HOLDING | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||
| THESAURUS | 610.00 | +0.49% | 198 250 | 325 | 600.10 | +0.04% | 88 239 | 147 | ||||
| TMP-TEL. MONTÁŽE | 2 079.00 | +1.41% | 1 284 822 | 618 | 2 010.00 | +0.95% | 40 376 | 20 | ||||
| UNIPETROL | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||
| VODNÍ STAVBY | 493.00 | -0.40% | 306 646 | 622 | 475.00 | +2.68% | 2 790 | 6 | ||||
| ZLATÝ IF KVANTO | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||
| ŽELEZÁRNY CHOMUTOV | 622.00 | +4.89% | 181 624 | 292 | 660.00 | +4.53% | 201 440 | 316 | ||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||
