The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -5.56% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 41.80 | -5.00% | 0 | 0 | 40.00 | +4.43% | 1 600 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 808.00 | +1.00% | 48 816 | 27 | 1 808.10 | +1.21% | 35 808 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 622.00 | +4.89% | 181 624 | 292 | 660.00 | +4.53% | 201 440 | 316 | ||||||
ŽELEZÁRNY HRÁDEK | 179.00 | 0.00% | 5 012 | 28 | 180.00 | +6.24% | 25 485 | 134 | ||||||
ŽEL.STAVITEL.PRAHA | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
ŽDB | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
ŽĎAS | 456.00 | +0.21% | 11 400 | 25 | 427.60 | -1.03% | 8 254 | 19 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | -0.49% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | -5.26% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -9.61% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | +6.43% | 0 | 0 | ||||||||||
ZZN OPAVA | 8.00 | 0.00% | 200 | 25 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | +6.57% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | -4.87% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | -6.80% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
ZVU | 0.00 | -0.47% | 0 | 0 | ||||||||||
ZUD | 0.00 | -4.76% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | +3.32% | 0 | 0 | ||||||||||
|