The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 0.00 | +475.75% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +124.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +100.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +58.73% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 54.02 | 0.00% | 0 | 0 | 0.00 | +41.65% | 0 | 0 | ||||||
| KOVO CHEB | 0.00 | +38.75% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +32.89% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +24.92% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +20.00% | 2 655 | 885 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +19.70% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 0.00 | +18.59% | 0 | 0 | ||||||||||
| XAVEROV | 61.92 | -4.98% | 12 384 | 200 | 0.00 | +16.27% | 0 | 0 | ||||||
| AB INVEST IS | 0.00 | +14.19% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 0.00 | +13.63% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 57.75 | 0.00% | 67 568 | 1 170 | 0.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 594.00 | +10.00% | 29 700 | 50 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 44.00 | +10.00% | 660 | 15 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 124.00 | -2.09% | 277 628 | 247 | 0.00 | +9.91% | 0 | 0 | ||||||
| A+A INVESTČNÍ FOND | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 122.00 | +9.90% | 732 | 6 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +9.87% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.86% | 0 | 0 | ||||||||||
| VULKAN | 233.00 | +4.95% | 0 | 0 | 186.00 | +9.86% | 1 116 | 6 | ||||||
| PLZEŇSKÁ IS | 106.00 | +9.86% | 4 558 | 43 | ||||||||||
| PREMING | 156.00 | +9.85% | 94 224 | 604 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.82% | 0 | 0 | ||||||||||
| TON | 300.00 | 0.00% | 0 | 0 | 299.00 | +9.81% | 2 990 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 125.68 | +4.99% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | +9.68% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | +9.67% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VÚFB | 0.00 | +9.61% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.59% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +9.56% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.45% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.44% | 0 | 0 | ||||||||||
| KF | 0.00 | +9.43% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.33% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 0.00 | +9.27% | 0 | 0 | ||||||||||
| AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| SELEKTA | 0.00 | +9.22% | 0 | 0 | ||||||||||
| VET ASSETS | 181.99 | +4.99% | 0 | 0 | 213.00 | +9.18% | 67 899 | 320 | ||||||
| HOTEL JALTA PRAHA | 690.00 | +9.17% | 690 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.20 | +9.13% | 8 832 | 34 | ||||||||||
| PBS BRNO DIZ | 29.90 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 150.50 | +9.05% | 1 505 | 10 | ||||||||||
| JABLONEX | 0.00 | +8.92% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +8.88% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 359.00 | +8.86% | 23 496 | 66 | ||||||||||
| ||||||||||||||
