The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 309.00 | -4.92% | 0 | 0 | 305.00 | -7.11% | 7 547 | 25 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 504.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 272.00 | -4.89% | 6 528 | 24 | 290.00 | -2.74% | 17 205 | 62 | ||||||
| SKLÁRNY KAVALIER | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| GENOSERVIS | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
| INGSTAV BRNO | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| ZVVZ | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 220.00 | -4.76% | 50 820 | 231 | 0.00 | -0.66% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | -4.76% | 576 | 6 | 100.50 | 0.00% | 4 014 | 40 | ||||||
| TIBA | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| ČESKOMORAVSKÝ LEN | 282.00 | -4.72% | 0 | 0 | 246.00 | -9.89% | 2 460 | 10 | ||||||
| PARAMO | 305.00 | -4.68% | 915 | 3 | 315.50 | +0.77% | 15 565 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
| ČKD PRAHA DIZ | 266.00 | -4.65% | 1 596 | 6 | 230.00 | +0.87% | 3 220 | 14 | ||||||
| VÁLCOVNY PLECHU | 228.00 | -4.60% | 11 628 | 51 | 220.10 | -5.76% | 14 746 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
| ATESO | 363.00 | -4.47% | 7 986 | 22 | 360.00 | 0.00% | 6 120 | 17 | ||||||
| MEOPTA PŘEROV | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
| BOHEMIA VENTURE | 222.00 | -3.47% | 22 422 | 101 | 220.00 | -1.01% | 100 248 | 452 | ||||||
| ||||||||||||||
