The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 103.10 | +5.09% | 0 | 0 | ||||||||||
ŽOSKA | 24.60 | +1.23% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 324 000 | 180 | 1 770.00 | 0.00% | 88 162 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 163.40 | 0.00% | 0 | 0 | 131.30 | -9.94% | 0 | 0 | ||||||
ŽĎAS | 180.00 | 0.00% | 0 | 0 | 179.40 | +0.11% | 6 976 | 39 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | -4.25% | 1 620 | 36 | ||||||||||
ZZN TEPLICE | 60.60 | +9.98% | 0 | 0 | ||||||||||
ZZN TÁBOR | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 19.80 | -9.58% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 34.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 31.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 16.20 | -10.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 148.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
ZZN PÍSEK | 61.00 | +1.66% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 50.10 | +1.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 119.00 | +4.84% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.90 | +9.96% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
ZVU | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.40 | -6.66% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 64.00 | -9.98% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 782 | 15 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 171.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 1 238 | 28 | ||||||||||
ZMA | 25.00 | 0.00% | 700 | 28 | ||||||||||
|