Hi price, The Prague Stock Exchange dne 6.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.10 | -4.70% | 3 955 | 490 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 57 975 | 3 865 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 18.00 | +0.55% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 059 | 50 | ||||||
| APOLLÓN HOLDING | 21.69 | -4.99% | 1 301 | 60 | 23.50 | +0.85% | 22 368 | 924 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.00 | -0.68% | 0 | 0 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 0 | 0 | ||||||
| VÍTKOVICE | 27.30 | +3.40% | 19 110 | 700 | 25.00 | -10.71% | 289 342 | 11 182 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 0 | 0 | 27.40 | -6.80% | 0 | 0 | ||||||
| SG - INDUSTRY | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 60.20 | +5.24% | 903 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 866 | 102 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 365 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 295 | 180 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.51% | 1 687 | 43 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 3 450 | 90 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 988 | 19 | 51.10 | -1.16% | 15 663 | 305 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.30 | -0.18% | 4 879 | 88 | ||||||
| ČZ STRAKONICE | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | +4.65% | 2 145 | 33 | 70.10 | -2.63% | 141 106 | 1 900 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | +0.13% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 7 691 | 92 | ||||||
| UNIPETROL | 69.34 | +0.65% | 77 365 809 | 1 113 040 | 68.30 | +0.14% | 1 852 738 | 29 492 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 60.60 | -6.76% | 25 975 | 406 | ||||||
| SPOLANA | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
| TATRA | 76.00 | 0.00% | 0 | 0 | 79.00 | +0.76% | 100 032 | 1 246 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 90.25 | -5.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| OKD | 93.20 | 0.00% | 0 | 0 | 95.10 | -1.95% | 101 165 | 1 037 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
| SPOFA | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.73 | +4.99% | 9 721 | 1 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.10 | 0.00% | 5 802 | 63 | ||||||
| ||||||||||||||
