The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
AGRO-MORAVOINVEST | 14.90 | +24.16% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 103.00 | +15.86% | 0 | 0 | ||||||||||
AQUASERV | 404.20 | +14.82% | 808 | 2 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SČ ARMATURKA | 66.00 | +13.79% | 330 | 5 | ||||||||||
INSPEKTA | 2 489.30 | +13.66% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
ČESKOMOR.CEMENT | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 341.10 | +11.39% | 2 047 | 6 | ||||||||||
KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
SLOVÁC.VOD.A KAN. | 105.10 | +10.05% | 0 | 0 | ||||||||||
VESA VELHARTICE | 74.80 | +10.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 143.00 | +10.00% | 8 857 | 63 | ||||||||||
IMPERIAL K.VARY | 17.60 | +10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 841.50 | +10.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 18.70 | +10.00% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 298.10 | +10.00% | 596 | 2 | ||||||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
STS PRUNÉŘOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 49.50 | +10.00% | 18 810 | 380 | ||||||||||
RMS MEZZANINE | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
IF ČEMONIF | 438.00 | +9.99% | 35 040 | 80 | ||||||||||
SVOBODA GRAF. ZÁV. | 615.40 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 855.10 | +9.99% | 1 710 | 2 | ||||||||||
PRAGOEXPORT | 725.10 | +9.99% | 13 645 | 19 | ||||||||||
CRISTAL PALACE | 228.90 | +9.99% | 2 705 | 12 | ||||||||||
ČEDOK | 140.90 | +9.99% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 190.50 | +9.98% | 762 | 4 | ||||||||||
ZZN TEPLICE | 60.60 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 178.50 | +9.98% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 433.00 | +9.98% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 356.90 | +9.98% | 7 138 | 20 | ||||||||||
VÚOSO | 81.50 | +9.98% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 27.60 | +9.96% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 62.90 | +9.96% | 0 | 0 | ||||||||||
SEVAC | 126.00 | +9.94% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 39.80 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 104.00 | +9.93% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 87.50 | +9.92% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 84.30 | +9.90% | 0 | 0 | ||||||||||
PLASTIK HT | 60.10 | +9.87% | 1 033 | 18 | ||||||||||
RUVE | 88.00 | +9.86% | 1 144 | 13 | ||||||||||
SOKOLOVSKµ OBCHOD | 40.10 | +9.86% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 206.00 | +9.86% | 0 | 0 | ||||||||||
ARKUS | 58.00 | +9.84% | 5 800 | 100 | ||||||||||
ZEMSKÁ | 43.50 | +9.84% | 0 | 0 | ||||||||||
SPOFA | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
ZEM. SLUŽ. DYNÍN | 65.80 | +9.84% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 132.20 | +9.80% | 1 586 | 12 | ||||||||||
BOR | 1 850.00 | +9.79% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 103.20 | +9.78% | 1 032 | 10 | ||||||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 309.40 | +9.71% | 928 | 3 | ||||||
IVAX - CR | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
FINANCE ENG.-2.PF | 97.00 | +9.48% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 80.00 | +9.43% | 30 720 | 384 | ||||||||||
RAAB KARCH.STAVIVA | 42.20 | +9.32% | 1 652 | 40 | ||||||||||
DAS PŘÍBRAM | 10.60 | +9.27% | 0 | 0 | ||||||||||
PATRIA PF | 960.00 | +9.09% | 0 | 0 | ||||||||||
CHEMONT BRNO | 6.00 | +9.09% | 0 | 0 | ||||||||||
|