The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | +1.52% | 135 886 | 206 | 645.30 | -3.10% | 253 465 | 389 | ||||
| ALIACHEM | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 440.00 | +0.41% | 24 362 | 10 | ||||
| ČESKÁ SPOŘITELNA | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||
| ČESKÉ RADIOKOMUN. | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||
| ČESKÝ UPF | 1 179.00 | 0.00% | 0 | 0 | 1 121.30 | -1.25% | 99 738 | 88 | ||||
| ČEZ | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||
| ČMD | 47.40 | 0.00% | 0 | 0 | 42.80 | +3.88% | 73 954 | 1 584 | ||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.90% | 109 400 | 340 | ||||
| FINOP HOLDING | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 660.00 | +6.41% | 66 726 | 41 | ||||
| IF BOHATSTVÍ | 1 368.00 | -0.07% | 82 080 | 60 | 1 360.00 | +1.64% | 313 218 | 232 | ||||
| IF OBCHODU | 1 070.00 | +1.22% | 188 519 | 177 | 1 051.10 | +0.80% | 54 292 | 52 | ||||
| KOMERČNÍ BANKA | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.45% | 134 310 | 121 | 1 099.60 | +0.18% | 359 039 | 323 | ||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.40 | +0.13% | 45 675 | 183 | ||||
| METROSTAV | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 556.00 | +1.09% | 18 605 | 34 | ||||
| O2 C.R. | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||
| OKD | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||
| P.I.F. | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||
| PHILIP MORRIS ČR A | 6 308.00 | +1.31% | 10 328 051 | 1 635 | 6 252.50 | -0.75% | 194 983 | 31 | ||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||
| PPF INVEST.HOLDING | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 460.00 | -4.16% | 21 419 | 45 | ||||
| SEVEROČESKÉ DOLY | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||
| SM ENERGETIKA | 1 324.00 | 0.00% | 0 | 0 | 1 339.30 | -4.13% | 97 849 | 72 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 93 341 | 559 | ||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||
| TATRA | 70.00 | -2.77% | 8 610 | 123 | 67.30 | +0.14% | 15 469 | 230 | ||||
| THESAURUS | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +4.50% | 7 800 | 52 | 159.10 | -0.56% | 77 213 | 485 | ||||
| UNIPETROL | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 310.00 | -8.64% | 67 103 | 47 | ||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.10 | 0.00% | 43 177 | 306 | ||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | -0.13% | 32 000 | 20 | ||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 93 320 | 220 | 419.00 | +0.21% | 307 351 | 730 | ||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | 0.00% | 0 | 0 | 1 628.00 | +0.05% | 55 294 | 34 | ||||
