Hi price, The Prague Stock Exchange dne 6.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 446.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 499.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 122.00 | +0.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 308.00 | +1.31% | 10 328 051 | 1 635 | 6 252.50 | -0.75% | 194 983 | 31 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 110.10 | -0.48% | 18 330 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 10 010 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 800.00 | -5.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 689.00 | -3.89% | 10 272 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 446.00 | -1.49% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 440.00 | +0.41% | 24 362 | 10 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | +4.94% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | 0.00% | 8 324 | 4 | ||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 919.90 | +0.40% | 7 635 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 799.00 | +0.48% | 14 340 | 8 | ||||||
| JM ENERGETIKA | 1 677.00 | 0.00% | 0 | 0 | 1 909.10 | +3.89% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | 0.00% | 0 | 0 | 1 628.00 | +0.05% | 55 294 | 34 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 081 | 8 | ||||||
| AG7 OPF | 1 530.00 | +0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 421.00 | -1.81% | 17 099 | 12 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.50 | -0.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | -0.13% | 32 000 | 20 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 310.00 | -8.64% | 67 103 | 47 | ||||||
| IF BOHATSTVÍ | 1 368.00 | -0.07% | 82 080 | 60 | 1 360.00 | +1.64% | 313 218 | 232 | ||||||
| SM ENERGETIKA | 1 324.00 | 0.00% | 0 | 0 | 1 339.30 | -4.13% | 97 849 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 294.50 | -11.13% | 12 941 | 10 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 055.30 | +2.35% | 15 830 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 140.10 | -0.87% | 5 701 | 5 | ||||||
| ČESKÝ UPF | 1 179.00 | 0.00% | 0 | 0 | 1 121.30 | -1.25% | 99 738 | 88 | ||||||
| ČESKÉ RADIOKOMUN. | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
| HOLCIM ČESKO | 1 132.00 | -4.71% | 11 320 | 10 | 1 285.00 | -0.03% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.45% | 134 310 | 121 | 1 099.60 | +0.18% | 359 039 | 323 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 204.30 | -0.01% | 9 634 | 8 | ||||||
| IF OBCHODU | 1 070.00 | +1.22% | 188 519 | 177 | 1 051.10 | +0.80% | 54 292 | 52 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||||
| KOMERČNÍ BANKA | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 660.00 | +6.41% | 66 726 | 41 | ||||||
| IVAX - CR | 1 006.00 | -2.23% | 16 096 | 16 | 980.40 | -0.02% | 3 922 | 4 | ||||||
| THESAURUS | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 791.00 | +6.74% | 19 775 | 25 | ||||||
| P.I.F. | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.00 | -1.13% | 8 730 | 9 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 867.00 | -3.66% | 13 820 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 710.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +1.52% | 135 886 | 206 | 645.30 | -3.10% | 253 465 | 389 | ||||||
| TESLA SEZAM | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 620.00 | -0.40% | 9 760 | 16 | ||||||
| RAKO | 598.30 | +4.98% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 0 | 0 | ||||||
| ||||||||||||||
