Top number of shares per day, RM System dne 6.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| IMPERIAL K.VARY | 2.50 | +8.69% | 38 665 | 15 499 | ||||||||||
| B.G.M. HOLDING | 148.00 | +1.99% | 1 924 382 | 13 179 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 5 626 | 8 394 | ||||||||||
| ČEZ | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
| UNIPETROL | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
| O2 C.R. | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||||
| II.EPIC HOLDING | 232.00 | -4.13% | 979 575 | 3 975 | ||||||||||
| KAPITÁL HOLDING | 90.10 | -0.11% | 323 802 | 3 520 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 30 261 | 2 711 | ||||||||||
| ČESKÁ SPOŘITELNA | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
| ČMD | 47.40 | 0.00% | 0 | 0 | 42.80 | +3.88% | 73 954 | 1 584 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 7 552 | 1 280 | ||||||||||
| METROSTAV | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -2.62% | 101 584 | 1 126 | ||||||||||
| KOMERČNÍ BANKA | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
| DKF HOLDING | 6.00 | -6.25% | 6 136 | 1 021 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.10 | +5.84% | 18 100 | 1 000 | ||||||||||
| VÍTKOVICE | 13.20 | +5.60% | 12 756 | 972 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 93 320 | 220 | 419.00 | +0.21% | 307 351 | 730 | ||||||
| APOLLÓN HOLDING | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | -2.31% | 38 660 | 640 | ||||||||||
| FAGRON | 20.70 | -5.47% | 12 420 | 600 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 34 500 | 575 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 93 341 | 559 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | +4.50% | 7 800 | 52 | 159.10 | -0.56% | 77 213 | 485 | ||||||
| KREDITAL IF | 60.00 | +6.00% | 28 577 | 478 | ||||||||||
| VLNAP | 28.35 | +5.00% | 0 | 0 | 33.10 | +1.84% | 14 478 | 466 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
| ALIACHEM | 6.50 | +6.55% | 2 600 | 400 | 6.00 | 0.00% | 2 688 | 448 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +1.52% | 135 886 | 206 | 645.30 | -3.10% | 253 465 | 389 | ||||||
| IF BOH.DOP.KOMEN. | 517.10 | +1.17% | 181 237 | 352 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.90% | 109 400 | 340 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.45% | 134 310 | 121 | 1 099.60 | +0.18% | 359 039 | 323 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.10 | 0.00% | 43 177 | 306 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 32.00 | -5.88% | 9 656 | 286 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
| IF BOHATSTVÍ | 1 368.00 | -0.07% | 82 080 | 60 | 1 360.00 | +1.64% | 313 218 | 232 | ||||||
| ŠKODA | 42.00 | +5.00% | 0 | 0 | 40.00 | +8.10% | 9 327 | 232 | ||||||
| TATRA | 70.00 | -2.77% | 8 610 | 123 | 67.30 | +0.14% | 15 469 | 230 | ||||||
| P.I.F. | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
| BOHEMIA CRYS.GROUP | 96.10 | -11.75% | 19 117 | 193 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.40 | +0.13% | 45 675 | 183 | ||||||
| ČZ STRAKONICE | 43.15 | 0.00% | 0 | 0 | 55.60 | +0.18% | 9 555 | 180 | ||||||
| I.EPIC HOLDING | 493.00 | -0.40% | 89 108 | 180 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 33 630 | 177 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.50 | -1.03% | 10 202 | 177 | ||||||
| PPF INVEST.HOLDING | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| STAROROL.PORCELÁN | 84.70 | +10.00% | 13 555 | 167 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 63.60 | -15.76% | 10 147 | 158 | ||||||||||
| JITKA JINDŘ.HRADEC | 170.70 | +3.45% | 24 034 | 156 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 144.70 | -6.52% | 22 917 | 153 | ||||||||||
| ARCELORMITTAL | 70.90 | 0.00% | 0 | 0 | 67.60 | -3.42% | 10 363 | 152 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 655.00 | -1.34% | 238 237 | 143 | ||||||||||
| TOMA | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
| ||||||||||||||
