The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 556.00 | +1.09% | 18 605 | 34 | ||||||
| O2 C.R. | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
| P.I.F. | 768.10 | 0.00% | 131 345 | 171 | 759.20 | -0.13% | 150 354 | 198 | ||||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| PHILIP MORRIS ČR A | 6 308.00 | +1.31% | 10 328 051 | 1 635 | 6 252.50 | -0.75% | 194 983 | 31 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
| PPF INVEST.HOLDING | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 247.00 | +13.36% | 4 264 740 | 3 420 | 1 130.30 | -4.61% | 0 | 0 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 460.00 | -4.16% | 21 419 | 45 | ||||||
| SEVEROČESKÉ DOLY | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
| SM ENERGETIKA | 1 324.00 | 0.00% | 0 | 0 | 1 339.30 | -4.13% | 97 849 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 93 341 | 559 | ||||||
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
| ||||||||||||||
