The Prague Stock Exchange and RM-System - daily results dne 6.3.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2001  9.3.2001  8.3.2001  7.3.2001 6.3.2001

The Prague Sotck Exchange and RM-System - daily results - 6.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					47.80	+9.38%	669	14
ZZN POLEPY					27.70	0.00%	0	0
ZZN POLABÍ					8.10	-10.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					60.30	+3.60%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					38.60	+9.97%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	-4.94%	0	0
ZZN HAVL. BROD					69.20	+0.28%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					34.70	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	725.00	0.00%	0	0
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					39.50	-9.19%	0	0
ZPA PEČKY					121.50	0.00%	0	0
ZPA NOVÁ PAKA					9.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›