The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALEKO | 134.50 | -9.97% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 31.60 | -9.97% | 0 | 0 | ||||||||||
UNIVERSÁLNÍ OPF | 697.00 | -9.97% | 0 | 0 | ||||||||||
TILIA-LDS | 73.20 | -9.96% | 366 | 5 | ||||||||||
PARKHOTEL GOLF ML | 113.00 | -9.96% | 0 | 0 | ||||||||||
MILO OLOMOUC | 22.60 | -9.96% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 216.10 | -9.95% | 432 | 2 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 90.60 | -9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 200.20 | -9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 123.10 | -9.94% | 0 | 0 | ||||||||||
STATUS | 84.30 | -9.93% | 0 | 0 | ||||||||||
EP ROŽNOV | 58.10 | -9.92% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 115.90 | -9.87% | 464 | 4 | ||||||||||
UNIGEO | 35.60 | -9.87% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 492.20 | -9.86% | 1 969 | 4 | ||||||||||
SEMENA VELELIBY | 90.10 | -9.80% | 1 981 | 22 | ||||||||||
KF | 12.00 | -9.77% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 352.00 | -9.76% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 25.00 | -9.74% | 0 | 0 | ||||||||||
STROJPLAST | 38.00 | -9.73% | 380 | 10 | ||||||||||
|