The Prague Stock Exchange and RM-System - daily results dne 6.3.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2001  9.3.2001  8.3.2001  7.3.2001 6.3.2001

The Prague Sotck Exchange and RM-System - daily results - 6.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	660.00	+1.52%	135 886	206	645.30	-3.10%	253 465	389
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.00	+4.39%	0	0
ADAMOVSKÉ STROJ.	177.45	+5.00%	0	0	201.30	-0.09%	5 033	25
AERO HOLDING					11.00	0.00%	30 261	2 711
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 530.00	+0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	-14.28%	5 626	8 394
AGROGALAS FRÝDLANT					42.20	0.00%	0	0
AGROKLAS SLAVKOV					112.00	0.00%	0	0
AGRO-MORAVOINVEST					13.30	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					60.00	0.00%	0	0
‹‹ First 60     Next 20 ›