The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 200.20 | -6.79% | 8 408 | 42 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | 0.00% | 0 | 0 | 1 628.00 | +0.05% | 55 294 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | 0.00% | 0 | 0 | 593.20 | -0.05% | 182 999 | 307 | ||||||
| ŽELEZNOBROD. SKLO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 38.00 | 0.00% | 912 | 24 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.03% | 7 200 | 48 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 34.20 | -2.28% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.40 | +9.27% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 45.30 | +0.22% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 70.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 10.30 | -9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
