The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 54.15 | -5.00% | 0 | 0 | 48.30 | -3.78% | 2 270 | 47 | ||||||
| TESLA SEZAM | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
| METROSTAV | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
| ČNIOPF | 35.64 | -4.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.53 | -4.98% | 0 | 0 | 57.00 | -0.17% | 7 009 | 123 | ||||||
| BANKOVNÍ HOLDING | 50.53 | -4.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | -4.96% | 0 | 0 | 13.60 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | -4.71% | 11 320 | 10 | 1 285.00 | -0.03% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| PPF INVEST.HOLDING | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
| TATRA | 70.00 | -2.77% | 8 610 | 123 | 67.30 | +0.14% | 15 469 | 230 | ||||||
| IVAX - CR | 1 006.00 | -2.23% | 16 096 | 16 | 980.40 | -0.02% | 3 922 | 4 | ||||||
| APOLLÓN HOLDING | 20.00 | -1.86% | 2 000 | 100 | 19.40 | -3.00% | 13 146 | 668 | ||||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 305 852 | 288 | 1 055.00 | +0.37% | 550 483 | 519 | ||||||
| ČESKÁ SPOŘITELNA | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
| IF BOHATSTVÍ | 1 368.00 | -0.07% | 82 080 | 60 | 1 360.00 | +1.64% | 313 218 | 232 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 13.30 | -5.00% | 133 | 10 | ||||||
| ||||||||||||||
